SSV Network
SSV · 美元计价
$2.274
0.53%
≈ ￥15.0084
($0.01)
更新于 2026-11-02 04:55:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.262
24H 成交量$13.92万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,089.60万 | $38.70亿 | 0.00% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.22万 | $645.48万 | 0.31% |
| 560 |
AMDBAMDB
|
$510.35 | $514.70 | $507.74 | $9.48万 | — | 0.51% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 537 |
NBISBNBISB
|
$156.04 | $157.69 | $155.29 | $11.30万 | — | 0.40% |
| 149 |
AVAAVA
|
$0.3107 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.93% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.52万 | $1.18亿 | 1.49% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.67% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.77万 | $357.58万 | -1.26% |
| 577 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $8.23万 | — | -1.51% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $120.48万 | $1,062.42万 | -6.11% |
| 511 |
METMeteora
|
$0.2798 | $0.2868 | $0.2777 | $12.95万 | $1.36亿 | -1.55% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 397 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.89万 | $2,026.73万 | -3.36% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.14万 | $2.05亿 | -2.12% |
相关站点
共 40 个
EUR _加密货币行情
Vanar Chain _加密货币行情
Gram _加密货币行情
BNB _以太坊ETH价格
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
SOXLB _BTC行情
Vanar Chain _加密货币行情
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Stacks _加密货币行情
Dogecoin _比特币行情
Eigenlayer _以太坊ETH价格
Plume _比特币
Stacks _加密货币行情
Avalanche _数字货币市值
CoW Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
Prometeus _币种排行
Reserve Rights _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _币种排行
BNB _币种排行
CoW Protocol _BTC行情
Ripple USD _币种排行
Aptos _比特币行情
Gram _比特币行情
Sui _币种排行
Gravity _数字货币市值
Solv Protocol _比特币行情
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _币种排行
Bitcoin _比特币行情
Tether Gold _数字货币市值
USD1 _比特币行情
MSTRB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _BTC行情