Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 05:45:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,107.16万 | $38.70亿 | 0.00% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.54万 | — | -2.06% |
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.73万 | $6,464.09万 | -0.18% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 530 |
NBISBNBISB
|
$156.94 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $99.15万 | $1,691.07万 | -0.03% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.50万 | $1.18亿 | 2.49% |
| 192 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 469 |
FIDABonfida
|
$0.01654 | $0.01683 | $0.01633 | $16.45万 | $1,645.40万 | -1.25% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.99万 | $357.58万 | -0.42% |
| 579 |
BANANAS31BANANAS31
|
$0.005799 | $0.005912 | $0.005764 | $7.99万 | — | -1.11% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.89万 | $1,062.42万 | -6.34% |
| 511 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.30万 | $1.36亿 | -1.02% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.17% |
| 215 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.39% |
相关站点
共 40 个
牛来 _BTC行情
Eigenlayer _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _BTC行情
USDC _BTC行情
COTI _BTC行情
SNDKB _以太坊ETH价格
MSTRB _币种排行
Vanar Chain _币种排行
Worldcoin _币种排行
TONToken _比特币
Reserve Rights _加密货币行情
NVDAB _数字货币市值
Injective _比特币行情
CoW Protocol _BTC行情
Internet _BTC行情
Stacks _加密货币行情
Avalanche _币种排行
Eigenlayer _加密货币行情
Plume _数字货币市值
BNB _数字货币市值
Hedera _数字货币市值
Ondo _数字货币市值
USDC _比特币行情
Ethereum _BTC行情
Prometeus _数字货币市值
United Stables _数字货币市值
BNB _加密货币行情
Morpho _比特币
Ondo _以太坊ETH价格
Ethereum _加密货币行情
Kite _加密货币行情
EUR _加密货币行情
Zcash _加密货币行情
Sophon _比特币行情
COTI _以太坊ETH价格
Injective _加密货币行情
Ethereum _币种排行
PAX Gold _比特币
Bitcoin _加密货币行情