Stacks
STX · 美元计价
$0.3169
-1.77%
≈ ￥2.0915
(-$0.01)
更新于 2026-11-02 20:50:02
24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3226
24H 成交量$207.74万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.9985 | $5,328.95万 | $38.70亿 | -0.03% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.22万 | — | -3.13% |
| 424 |
ARKMArkham
|
$0.1107 | $0.1151 | $0.1103 | $25.00万 | $6,464.09万 | -3.32% |
| 395 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.29万 | $645.48万 | -3.68% |
| 172 |
AMDBAMDB
|
$513.56 | $520.50 | $508.00 | $86.31万 | — | 0.03% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 178 |
NBISBNBISB
|
$158.39 | $159.69 | $155.20 | $83.79万 | — | 1.01% |
| 230 |
AVAAVA
|
$0.3043 | $0.3198 | $0.2983 | $58.59万 | $1,691.07万 | -4.43% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.46万 | $1.18亿 | -3.68% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 549 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.29万 | $1,645.40万 | -3.18% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 627 |
BANANAS31BANANAS31
|
$0.005758 | $0.005901 | $0.005711 | $6.09万 | — | -1.61% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $143.17万 | $1,062.42万 | -7.14% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.79万 | $1.36亿 | -1.37% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.19万 | $2,026.73万 | -2.09% |
| 103 |
ARArweave
|
$3.141 | $3.23 | $3.05 | $212.63万 | $2.05亿 | -0.19% |
相关站点
共 40 个
Gravity _加密货币行情
Ethena _币种排行
Sui _数字货币市值
Zcash _数字货币市值
ZAMA _数字货币市值
MUB _币种排行
SOXLB _比特币行情
Sei _以太坊ETH价格
Solana _比特币行情
Bubblemaps _以太坊ETH价格
INTCB _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Aerodrome _币种排行
Filecoin _BTC行情
USD1 _数字货币市值
Ethereum _比特币
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _比特币
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _数字货币市值
RedStone _比特币
Near Protocol _比特币行情
Aave _BTC行情
Haedal _BTC行情
Origin _加密货币行情
Ethena USDe _BTC行情
ZAMA _币种排行
NFPrompt _比特币行情
Sei _比特币行情
USDC _币种排行
Arbitrum _比特币行情
Initia _加密货币行情
Cardano _以太坊ETH价格
QQQB _BTC行情
Bitcoin _以太坊ETH价格
SOXLB _比特币