Space and Time
SXT · 美元计价
$0.00804
-2.78%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00827
24H 成交量$15.58万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99914 | $0.9994 | $0.99879 | $3,816.83万 | $38.70亿 | 0.02% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.69万 | — | -2.08% |
| 328 |
ARKMArkham
|
$0.1121 | $0.1151 | $0.1104 | $36.08万 | $6,464.09万 | -1.75% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 205 |
AMDBAMDB
|
$516.92 | $520.50 | $508.00 | $69.43万 | — | 0.71% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 324 |
NBISBNBISB
|
$158.44 | $159.65 | $155.20 | $36.38万 | — | 0.83% |
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $47.97万 | $1.18亿 | -1.93% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
FIDABonfida
|
$0.0163 | $0.01682 | $0.01616 | $13.37万 | $1,645.40万 | -2.98% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 625 |
BANANAS31BANANAS31
|
$0.005745 | $0.005912 | $0.005716 | $5.77万 | — | -2.13% |
| 135 |
PARTIParticle Network
|
$0.0446 | $0.0488 | $0.0436 | $126.43万 | $1,062.42万 | -5.91% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $25.74万 | $2,026.73万 | -4.12% |
| 210 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $67.01万 | $2.05亿 | -3.03% |
相关站点
共 40 个
EUR _比特币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
Aave _比特币行情
Vanar Chain _币种排行
Stacks _BTC行情
Initia _比特币
Hedera _比特币
Origin _加密货币行情
TONToken _BTC行情
PancakeSwap _比特币
COTI _BTC行情
TRON _比特币
Dogecoin _比特币
Gram _加密货币行情
牛来 _数字货币市值
Prometeus _比特币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Pump.fun _数字货币市值
Aerodrome _比特币行情
Injective _加密货币行情
Near Protocol _BTC行情
Initia _BTC行情
SuperVerse _数字货币市值
Uniswap _BTC行情
BEAMX _BTC行情
Cardano _数字货币市值
Celestia _比特币行情
PancakeSwap _比特币
Quant _币种排行
Filecoin _以太坊ETH价格
Aster _比特币
Holo _以太坊ETH价格
CRCLB _BTC行情
XRP _比特币行情
牛来 _币种排行
Gram _数字货币市值
Gravity _币种排行