THETA
THETA · 美元计价
$0.1558
-2.01%
≈ ￥1.0283
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.159
24H 成交量$21.16万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99868 | $5,318.20万 | $38.70亿 | 0.02% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 330 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $33.54万 | $6,464.09万 | -0.35% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 369 |
AMDBAMDB
|
$516.96 | $518.26 | $508.00 | $29.26万 | — | 1.36% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 605 |
BANANAS31BANANAS31
|
$0.005818 | $0.005912 | $0.005764 | $6.24万 | — | 0.03% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0816 | $0.0842 | $0.0796 | $24.47万 | $2,026.73万 | -2.86% |
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Ondo _数字货币市值
SKHYB _BTC行情
Official _比特币行情
Lisk _加密货币行情
United Stables _BTC行情
Filecoin _币种排行
Ondo _币种排行
Hedera _加密货币行情
Sophon _比特币
USD1 _以太坊ETH价格
BitTensor _BTC行情
BIO Protocol _币种排行
THORChain _比特币
EUR _BTC行情
牛来 _币种排行
Gitcoin _比特币行情
NFPrompt _币种排行
TRON _币种排行
Hashflow _币种排行
RWUSD _以太坊ETH价格
Starknet _加密货币行情
Stellar _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethereum _币种排行
BIO Protocol _数字货币市值
Gram _数字货币市值
Avalanche _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
TRON _BTC行情
Pump.fun _BTC行情
QQQB _比特币
Aster _数字货币市值
Worldcoin _BTC行情
DODO _比特币
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Morpho _数字货币市值
COTI _BTC行情