链元观测
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.39
1.91% ≈ ￥200.574 ($0.57)
更新于 2026-11-03 01:50:02
24H 最高$30.44
24H 最低$29.44
今日开盘$29.82
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.57)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
GEVB $873.57 +0.61% BRKBB $554.04 +1.67% JPMB $340.81 +0.81% SQQQB $41.93 +2.29% ZMB $93.55 -2.12% LLYB $1405.95 -1.64% AMCB $3.15 +2.94% KGST $0.011241 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 USD1 USD1USD1 $0.99806 $0.9994 $0.99792 $7,659.34万 $38.64亿 -0.10%
669 GPROB GPROBGPROB $0.94 $0.97 $0.93 $3.71万 — -3.09%
318 ARKM ARKMArkham $0.112 $0.1141 $0.1099 $41.83万 $6,380.18万 -1.75%
405 ZKC ZKCBoundless $0.0308 $0.0325 $0.0306 $30.97万 $623.77万 -4.35%
99 AMDB AMDBAMDB $482.85 $520.50 $481.39 $238.06万 — -5.83%
525 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
108 NBISB NBISBNBISB $146.51 $159.69 $145.91 $204.58万 — -6.42%
234 AVA AVAAVA $0.2968 $0.3168 $0.2964 $63.48万 $1,664.56万 -2.66%
296 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
218 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
447 1INCH 1INCH1INCH $0.0795 $0.0828 $0.0792 $25.74万 $1.15亿 -3.75%
217 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
580 FIDA FIDABonfida $0.01587 $0.01667 $0.01585 $12.17万 $1,580.06万 -4.40%
584 TKO TKOTokocrypto $0.0462 $0.0478 $0.046 $11.80万 $346.64万 -2.94%
639 BANANAS31 BANANAS31BANANAS31 $0.005656 $0.005871 $0.005639 $8.09万 — -3.28%
140 PARTI PARTIParticle Network $0.0444 $0.0477 $0.0431 $131.82万 $1,031.40万 -0.89%
332 MET METMeteora $0.2768 $0.286 $0.2767 $39.65万 $1.34亿 -1.43%
357 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
438 BREV BREVBrevis $0.0785 $0.0834 $0.0778 $27.08万 $1,979.23万 -2.85%
105 AR ARArweave $3.068 $3.23 $3.05 $222.29万 $2.02亿 -1.54%

相关站点

共 40 个
BNB _数字货币市值 Lisk _BTC行情 1000CAT _比特币 ZAMA _数字货币市值 KORUB _数字货币市值 ZAMA _比特币行情 Initia _币种排行 Bitcoin Cash _比特币行情 Sui _数字货币市值 OFFICIAL TRUMP _BTC行情 Tether Gold _以太坊ETH价格 Polkadot _以太坊ETH价格 TRON _数字货币市值 Litecoin _比特币行情 Pump.fun _以太坊ETH价格 USDC _比特币行情 Bitcoin Cash _加密货币行情 Artificial _币种排行 Pump.fun _加密货币行情 NVDAB _数字货币市值 SNDKB _加密货币行情 Holo _BTC行情 Caldera _比特币行情 RedStone _以太坊ETH价格 Caldera _比特币行情 PAX Gold _数字货币市值 Bubblemaps _数字货币市值 Stellar _BTC行情 Internet _加密货币行情 Pudgy Penguins _BTC行情 United Stables _比特币行情 Solana _币种排行 Tether Gold _BTC行情 Caldera _数字货币市值 Caldera _比特币行情 KORUB _币种排行 Pump.fun _币种排行 Worldcoin _BTC行情 Cardano _加密货币行情 Plasma _加密货币行情