TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-11 18:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 642 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.36万 | — | -14.61% |
| 434 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.78万 | $5,492.92万 | 0.51% |
| 500 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | -1.12% |
| 81 |
AMDBAMDB
|
$543.09 | $545.51 | $494.19 | $383.92万 | — | 7.80% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 79 |
NBISBNBISB
|
$148.27 | $151.83 | $131.10 | $427.80万 | — | 4.35% |
| 230 |
AVAAVA
|
$0.2446 | $0.2587 | $0.2417 | $75.34万 | $1,358.99万 | -5.16% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 357 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.96万 | $1.06亿 | -1.97% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 527 |
FIDABonfida
|
$0.01524 | $0.01567 | $0.01506 | $19.47万 | $1,507.87万 | -2.56% |
| 569 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.16万 | $317.25万 | -2.55% |
| 544 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00605 | $0.005802 | $18.11万 | $5,709.95万 | -1.88% |
| 68 |
PARTIParticle Network
|
$0.035 | $0.0432 | $0.0336 | $559.94万 | $815.69万 | -18.79% |
| 112 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $204.41万 | $1.43亿 | -3.54% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
BREVBrevis
|
$0.0671 | $0.0715 | $0.0665 | $25.29万 | $1,707.65万 | -4.01% |
| 137 |
ARArweave
|
$3.268 | $3.32 | $3.12 | $152.99万 | $2.08亿 | -0.15% |