链元观测
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-02 13:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.1021 -5.64% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% ZerobaseZBT $0.0692 -3.35% 1000CAT $0.001633 +0.62% ALPINE Fan Token $0.305 +0.33% PowerPool Concentrated Voting CVP $0.0339 -23.30% PolymeshPOLYX $0.03246 -3.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
7 USD1 USD1USD1 $0.99926 $0.99947 $0.99879 $5,394.15万 $38.70亿 0.04%
647 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.96万 — -3.09%
346 ARKM ARKMArkham $0.112 $0.1155 $0.1119 $33.08万 $6,464.09万 -2.18%
318 ZKC ZKCBoundless $0.0321 $0.0331 $0.0314 $36.78万 $645.48万 0.31%
282 AMDB AMDBAMDB $518.15 $520.16 $508.00 $42.28万 — 1.37%
470 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
365 NBISB NBISBNBISB $157.81 $159.65 $155.20 $30.39万 — 1.02%
155 AVA AVAAVA $0.3088 $0.338 $0.301 $94.98万 $1,691.07万 -6.54%
264 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
243 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0812 $53.11万 $1.18亿 0.37%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
517 FIDA FIDABonfida $0.01642 $0.01682 $0.01633 $14.19万 $1,645.40万 -1.26%
541 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $12.46万 $357.58万 -0.63%
621 BANANAS31 BANANAS31BANANAS31 $0.005789 $0.005912 $0.005764 $5.49万 — -0.74%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $121.02万 $1,062.42万 -3.55%
448 MET METMeteora $0.2819 $0.286 $0.2777 $19.81万 $1.36亿 -0.74%
317 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
422 BREV BREVBrevis $0.081 $0.084 $0.0796 $23.39万 $2,026.73万 -3.57%
207 AR ARArweave $3.101 $3.19 $3.06 $66.60万 $2.05亿 -2.27%

相关站点

共 40 个
First Digital _加密货币行情 CRCLB _加密货币行情 Sophon _BTC行情 PAX Gold _比特币 QQQB _BTC行情 Aerodrome _比特币行情 Zcash _BTC行情 Dogecoin _以太坊ETH价格 LayerZero _币种排行 TONToken _数字货币市值 Nillion _币种排行 Chainlink _BTC行情 Celestia _比特币 Bitcoin _比特币 TRON _比特币 NVDAB _BTC行情 Gravity _加密货币行情 Worldcoin _币种排行 Aave _比特币 Kite _以太坊ETH价格 Ethena _BTC行情 Hemi _币种排行 ZAMA _比特币行情 Origin _数字货币市值 Sei _比特币行情 Hemi _以太坊ETH价格 Stellar _以太坊ETH价格 Dogecoin _数字货币市值 Sophon _比特币行情 Dogecoin _币种排行 Aster _比特币 Nillion _比特币 Gravity _BTC行情 Celo _加密货币行情 Mitosis _加密货币行情 Ripple USD _以太坊ETH价格 SuperVerse _以太坊ETH价格 Arbitrum _币种排行 Pepe _比特币 Aptos _币种排行