dogwifhat
WIF · 美元计价
$0.1736
-2.80%
≈ ￥1.1458
(-$0.01)
更新于 2026-11-02 16:05:02
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1786
24H 成交量$46.23万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,122.83万 | $38.70亿 | 0.01% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.82万 | — | -1.04% |
| 327 |
ARKMArkham
|
$0.112 | $0.1151 | $0.1104 | $36.30万 | $6,464.09万 | -2.52% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.19万 | $645.48万 | -0.63% |
| 213 |
AMDBAMDB
|
$516.62 | $520.50 | $508.00 | $64.35万 | — | 0.78% |
| 480 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 331 |
NBISBNBISB
|
$158.29 | $159.65 | $155.20 | $35.68万 | — | 0.97% |
| 172 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $84.50万 | $1,691.07万 | -8.08% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 251 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.31万 | $1.18亿 | -1.93% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01618 | $13.55万 | $1,645.40万 | -2.81% |
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
| 623 |
BANANAS31BANANAS31
|
$0.005734 | $0.005912 | $0.005716 | $6.13万 | — | -1.98% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.74万 | $1,062.42万 | -5.45% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.76万 | $1.36亿 | -1.13% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $24.39万 | $2,026.73万 | -5.04% |
| 201 |
ARArweave
|
$3.077 | $3.19 | $3.05 | $70.41万 | $2.05亿 | -3.00% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
INTCB _数字货币市值
Origin _比特币
Bitcoin Cash _加密货币行情
Avalanche _加密货币行情
PAX Gold _比特币行情
Zcash _加密货币行情
Hashflow _币种排行
Midnight _数字货币市值
Official _币种排行
Cardano _加密货币行情
SKHYB _币种排行
XRP _比特币行情
DRAMB _比特币行情
BNB _币种排行
Artificial _加密货币行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
MARSCOIN _币种排行
Filecoin _比特币
Avalanche _加密货币行情
DRAMB _加密货币行情
Stellar _加密货币行情
Gram _币种排行
BIO Protocol _币种排行
Lisk _加密货币行情
Caldera _比特币行情
THORChain _币种排行
Ethena _比特币
Pendle _数字货币市值
BNB _币种排行
USD1 _币种排行
Solana _BTC行情
Official _数字货币市值
Starknet _数字货币市值
TQQQB _数字货币市值
Pump.fun _币种排行
Aerodrome _比特币行情
Stacks _数字货币市值