Plasma
XPL · 美元计价
$0.07065
-13.43%
≈ ￥0.46629
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08161
24H 成交量$2,603.72万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99899 | $0.99947 | $0.99868 | $5,297.03万 | $38.70亿 | -0.00% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 314 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $35.88万 | $6,464.09万 | 0.00% |
| 330 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.69万 | $645.48万 | 0.94% |
| 388 |
AMDBAMDB
|
$515.16 | $518.26 | $508.00 | $27.43万 | — | 0.99% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $98.91万 | $1,691.07万 | -2.93% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.59万 | $1,645.40万 | -0.48% |
| 534 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.21% |
| 592 |
BANANAS31BANANAS31
|
$0.005814 | $0.005912 | $0.005764 | $7.52万 | — | -0.27% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 474 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $16.73万 | $1.36亿 | 0.00% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
BREVBrevis
|
$0.0819 | $0.085 | $0.0796 | $23.20万 | $2,026.73万 | -3.65% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
相关站点
共 40 个
Solv Protocol _币种排行
Lisk _BTC行情
Ethena _币种排行
Power Ledger _币种排行
USDC _币种排行
Arbitrum _币种排行
Morpho _加密货币行情
Litecoin _比特币行情
MARSCOIN _以太坊ETH价格
COTI _比特币行情
Aster _比特币
Ripple USD _比特币行情
Dogecoin _加密货币行情
LayerZero _BTC行情
RWUSD _加密货币行情
Artificial _数字货币市值
Pump.fun _币种排行
BitTensor _比特币
Gitcoin _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Dogecoin _币种排行
Sei _币种排行
Aave _加密货币行情
Uniswap _比特币
Pump.fun _加密货币行情
Hemi _币种排行
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
Ethena _比特币行情
Bitcoin _比特币
Morpho _BTC行情
INTWB _加密货币行情
Near Protocol _数字货币市值
Gravity _比特币
PancakeSwap _以太坊ETH价格
Sei _币种排行