Tezos
XTZ · 美元计价
$0.2543
-0.66%
≈ ￥1.6784
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.256
24H 成交量$34.60万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,487.43万 | $38.70亿 | -0.02% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.84万 | $6,450.66万 | -1.39% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.98万 | $651.59万 | -1.23% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 153 |
AVAAVA
|
$0.3025 | $0.338 | $0.301 | $101.13万 | $1,783.56万 | -4.72% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 432 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $20.81万 | $1,653.07万 | -3.67% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $8.00万 | $357.85万 | -2.47% |
| 577 |
BANANAS31BANANAS31
|
$0.00583 | $0.005945 | $0.005807 | $8.02万 | — | -1.77% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 520 |
METMeteora
|
$0.2814 | $0.2898 | $0.2814 | $12.59万 | $1.36亿 | -2.36% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 312 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.51% |
| 217 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.83万 | $2.07亿 | -1.73% |
相关站点
共 40 个
BIO Protocol _币种排行
牛来 _比特币行情
PAX Gold _加密货币行情
BNB _币种排行
Ethereum _比特币
Renzo _数字货币市值
Sui _以太坊ETH价格
Hashflow _币种排行
Celestia _币种排行
Renzo _比特币行情
Gitcoin _比特币行情
INTCB _BTC行情
Renzo _BTC行情
Stellar _以太坊ETH价格
Hashflow _比特币
SOXLB _比特币
Starknet _数字货币市值
Stacks _比特币
Panther _比特币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币行情
Morpho _比特币行情
XRP _BTC行情
BNB _以太坊ETH价格
Gram _加密货币行情
Kite _加密货币行情
Bitcoin _比特币行情
Nillion _数字货币市值
Pepe _数字货币市值
INTCB _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _币种排行
Starknet _比特币行情
Bitcoin _比特币
Hyperliquid _数字货币市值
Litecoin _加密货币行情
Litecoin _比特币行情