Verge
XVG · 美元计价
$0.00221
-1.78%
≈ ￥0.014586
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.47万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
USD1USD1
|
$0.99832 | $0.9994 | $0.99821 | $6,501.01万 | $38.70亿 | -0.06% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 375 |
ARKMArkham
|
$0.1125 | $0.1148 | $0.1099 | $31.70万 | $6,464.09万 | -1.83% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.73万 | $645.48万 | -2.78% |
| 159 |
AMDBAMDB
|
$504.97 | $520.50 | $504.07 | $97.46万 | — | -1.54% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 134 |
NBISBNBISB
|
$148.07 | $159.69 | $146.17 | $132.99万 | — | -5.45% |
| 239 |
AVAAVA
|
$0.3053 | $0.3168 | $0.2983 | $56.96万 | $1,691.07万 | -1.48% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.11万 | $1,645.40万 | -2.70% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -1.89% |
| 624 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $7.44万 | — | -1.95% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 397 |
METMeteora
|
$0.2843 | $0.286 | $0.277 | $28.92万 | $1.36亿 | -0.25% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 400 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.59万 | $2,026.73万 | -2.45% |
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.45万 | $2.05亿 | -0.16% |
相关站点
共 40 个
Pepe _币种排行
Pudgy Penguins _比特币行情
Avalanche _币种排行
Official _比特币行情
Dogecoin _比特币
ZAMA _BTC行情
Ethena USDe _比特币
Sophon _BTC行情
Injective _加密货币行情
Vanar Chain _比特币行情
Solv Protocol _币种排行
Artificial _加密货币行情
Hyperliquid _比特币行情
Pepe _币种排行
Caldera _比特币行情
NVDAB _比特币
Hedera _BTC行情
Hedera _以太坊ETH价格
TQQQB _币种排行
CRCLB _币种排行
LayerZero _BTC行情
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _数字货币市值
First Digital _数字货币市值
Chainlink _比特币
LITEB _比特币行情
MegaETH _数字货币市值
Artificial _币种排行
Quant _比特币
Ripple USD _币种排行
Gitcoin _加密货币行情
牛来 _数字货币市值
1000CAT _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Gram _比特币
SOXLB _数字货币市值
Official _加密货币行情