DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 06:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,159.78万 | $38.70亿 | -0.01% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 320 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.85万 | $6,464.09万 | -1.23% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 536 |
AMDBAMDB
|
$509.77 | $514.70 | $508.60 | $11.31万 | — | 0.23% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 480 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01633 | $15.56万 | $1,645.40万 | -1.98% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 579 |
BANANAS31BANANAS31
|
$0.005771 | $0.005912 | $0.005764 | $7.87万 | — | -1.49% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 414 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.25万 | $2,026.73万 | -5.69% |
| 214 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $60.53万 | $2.05亿 | -2.15% |
相关站点
共 40 个
Ethena _币种排行
NVDAB _比特币
SNDKB _比特币
XRP _加密货币行情
Stacks _BTC行情
Ondo _加密货币行情
Celo _加密货币行情
Celestia _币种排行
Reserve Rights _比特币
Official _以太坊ETH价格
Plume _数字货币市值
INTWB _BTC行情
Gitcoin _加密货币行情
Official _加密货币行情
Gitcoin _BTC行情
Lisk _币种排行
Reserve Rights _数字货币市值
Midnight _比特币
PAX Gold _比特币行情
Starknet _比特币
GOOGLB _BTC行情
Celo _加密货币行情
TONToken _比特币行情
Official _加密货币行情
Official _数字货币市值
SNDKB _币种排行
Solana _加密货币行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
Solana _加密货币行情
OFFICIAL TRUMP _比特币
SuperVerse _BTC行情
Mitosis _BTC行情
Aave _BTC行情
PAX Gold _比特币行情
Official _加密货币行情
牛来 _以太坊ETH价格
Hashflow _BTC行情
Official _比特币行情
Dash _BTC行情